Pan American Silver (PAAS) Price: 45.51

Pan American Silver Corp. (PAAS)

45.51 +0.53 (+1.18%) USD | NYSE | Oct 02, 16:00

45.53 +0.02 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	45.72	46.02	44.78	45.51	3.088M
Oct 01, 2026	45.37	45.51	44.72	44.98	2.980M
Sep 30, 2026	46.51	46.52	45.42	45.51	3.233M
Sep 29, 2026	45.88	46.30	45.38	46.14	2.826M
Sep 28, 2026	45.57	46.52	45.04	45.77	3.646M
Sep 25, 2026	47.57	48.24	47.16	48.04	2.322M
Sep 24, 2026	47.50	47.60	46.61	47.51	3.213M
Sep 23, 2026	49.35	49.39	47.80	48.11	4.398M
Sep 22, 2026	48.67	51.24	48.56	50.85	3.276M
Sep 21, 2026	50.30	50.30	48.31	48.75	2.927M
Sep 18, 2026	50.18	50.38	49.06	49.99	4.265M
Sep 17, 2026	49.22	50.20	48.46	49.62	2.762M
Sep 16, 2026	49.21	49.28	46.74	47.56	3.201M
Sep 15, 2026	48.72	48.82	47.73	48.42	1.884M
Sep 14, 2026	48.74	49.15	47.92	48.64	3.368M
Sep 11, 2026	51.32	51.96	50.06	50.34	2.519M
Sep 10, 2026	50.93	51.60	50.47	50.65	3.473M
Sep 09, 2026	52.06	53.31	52.01	52.90	5.153M
Sep 08, 2026	51.50	52.12	50.98	51.00	3.195M
Sep 04, 2026	51.27	52.04	50.65	51.34	3.209M
Sep 03, 2026	53.26	53.26	51.56	52.60	4.475M
Sep 02, 2026	51.14	52.72	50.95	51.54	5.618M
Sep 01, 2026	50.00	52.05	49.72	50.00	4.431M
Aug 31, 2026	52.72	52.85	51.21	51.92	2.817M
Aug 28, 2026	55.65	56.00	52.11	52.87	7.229M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks