Pan American Silver Corp (PAAS)
22.61
+1.27
(+5.95%)
USD |
NYSE |
Dec 03, 16:00
22.71
+0.10
(+0.44%)
Pre-Market: 19:59
Pan American Silver Price: 22.61 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 21.59 | 22.84 | 21.59 | 22.61 | 2.961M |
| Dec 02, 2024 | 21.97 | 21.97 | 21.16 | 21.34 | 3.554M |
| Nov 29, 2024 | 21.86 | 22.28 | 21.81 | 21.97 | 1.567M |
| Nov 27, 2024 | 21.87 | 21.99 | 21.46 | 21.72 | 4.324M |
| Nov 26, 2024 | 21.69 | 21.92 | 21.34 | 21.72 | 3.336M |
| Nov 25, 2024 | 21.85 | 21.94 | 21.40 | 21.69 | 5.393M |
| Nov 22, 2024 | 23.04 | 23.15 | 22.57 | 22.58 | 2.796M |
| Nov 21, 2024 | 22.87 | 22.92 | 22.38 | 22.91 | 2.373M |
| Nov 20, 2024 | 22.55 | 22.63 | 22.25 | 22.42 | 2.545M |
| Nov 19, 2024 | 22.95 | 22.99 | 22.45 | 22.75 | 2.635M |
| Nov 18, 2024 | 22.48 | 22.89 | 22.18 | 22.70 | 3.786M |
| Nov 15, 2024 | 22.09 | 22.24 | 21.38 | 21.41 | 10.32M |
| Nov 14, 2024 | 21.51 | 21.88 | 21.16 | 21.88 | 4.601M |
| Nov 13, 2024 | 22.22 | 22.50 | 21.40 | 21.52 | 3.077M |
| Nov 12, 2024 | 21.34 | 22.06 | 21.34 | 22.00 | 3.552M |
| Nov 11, 2024 | 21.44 | 21.97 | 21.03 | 21.69 | 5.619M |
| Nov 08, 2024 | 23.03 | 23.23 | 22.25 | 22.64 | 2.957M |
| Nov 07, 2024 | 22.91 | 23.52 | 22.48 | 23.41 | 3.733M |
| Nov 06, 2024 | 20.85 | 22.88 | 20.74 | 22.47 | 6.492M |
| Nov 05, 2024 | 23.00 | 23.16 | 22.36 | 22.54 | 4.471M |
| Nov 04, 2024 | 23.03 | 23.20 | 22.64 | 22.74 | 2.250M |
| Nov 01, 2024 | 23.77 | 23.82 | 22.93 | 22.99 | 2.616M |
| Oct 31, 2024 | 23.72 | 23.74 | 22.90 | 23.41 | 5.408M |
| Oct 30, 2024 | 24.81 | 24.81 | 23.99 | 24.34 | 2.533M |
| Oct 29, 2024 | 24.88 | 25.18 | 24.57 | 24.95 | 2.976M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.77
Minimum
Mar 20 2020
39.15
Maximum
Aug 05 2020
22.54
Average
21.71
Median
Jun 03 2024
Price Benchmarks
| Seabridge Gold Inc | 14.26 |
| McEwen Mining Inc | 9.12 |
| Gatos Silver Inc | 15.97 |
| Gold Royalty Corp | 1.27 |
| Austin Gold Corp | 1.88 |
Price Related Metrics
| PS Ratio | 3.077 |
| Price to Book Value | 1.772 |
| Price to Free Cash Flow | 31.57 |
| Earnings Yield | -0.84% |
| Market Cap | 8.208B |
| Operating PE Ratio | 35.74 |