Pan American Silver Corp (PAAS)
18.44
-0.79
(-4.11%)
USD |
NYSE |
Apr 30, 16:00
18.59
+0.15
(+0.81%)
Pre-Market: 07:13
Pan American Silver Price: 18.44 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 18.47 | 18.97 | 18.44 | 18.44 | 4.489M |
| Apr 29, 2024 | 19.15 | 19.39 | 18.75 | 19.23 | 4.109M |
| Apr 26, 2024 | 19.29 | 19.37 | 18.80 | 19.02 | 2.536M |
| Apr 25, 2024 | 18.63 | 19.10 | 18.33 | 18.97 | 5.597M |
| Apr 24, 2024 | 18.45 | 18.74 | 18.33 | 18.62 | 2.110M |
| Apr 23, 2024 | 18.14 | 18.75 | 18.05 | 18.62 | 3.468M |
| Apr 22, 2024 | 18.12 | 18.68 | 18.01 | 18.24 | 5.167M |
| Apr 19, 2024 | 19.08 | 19.35 | 18.92 | 19.07 | 4.199M |
| Apr 18, 2024 | 19.29 | 19.29 | 18.75 | 19.06 | 4.628M |
| Apr 17, 2024 | 19.06 | 19.43 | 18.66 | 18.90 | 5.161M |
| Apr 16, 2024 | 18.54 | 18.94 | 18.19 | 18.80 | 6.731M |
| Apr 15, 2024 | 19.38 | 19.54 | 18.67 | 19.09 | 8.175M |
| Apr 12, 2024 | 20.20 | 20.60 | 18.93 | 19.16 | 13.01M |
| Apr 11, 2024 | 19.30 | 19.66 | 18.86 | 19.60 | 7.595M |
| Apr 10, 2024 | 18.27 | 19.37 | 18.12 | 19.03 | 9.926M |
| Apr 09, 2024 | 18.58 | 19.40 | 18.50 | 19.30 | 12.19M |
| Apr 08, 2024 | 18.03 | 18.28 | 17.55 | 18.07 | 8.971M |
| Apr 05, 2024 | 16.72 | 17.68 | 16.57 | 17.53 | 7.969M |
| Apr 04, 2024 | 16.85 | 17.06 | 16.55 | 16.69 | 6.471M |
| Apr 03, 2024 | 15.92 | 16.97 | 15.86 | 16.89 | 11.03M |
| Apr 02, 2024 | 15.50 | 15.89 | 15.45 | 15.79 | 7.433M |
| Apr 01, 2024 | 15.47 | 15.58 | 15.10 | 15.25 | 4.425M |
| Mar 28, 2024 | 14.69 | 15.19 | 14.69 | 15.08 | 4.233M |
| Mar 27, 2024 | 13.96 | 14.60 | 13.95 | 14.58 | 3.235M |
| Mar 26, 2024 | 14.25 | 14.37 | 13.91 | 13.92 | 2.302M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.30
Minimum
May 29 2019
39.15
Maximum
Aug 05 2020
21.80
Average
19.77
Median
Dec 10 2019
Price Benchmarks
| Coeur Mining Inc | 4.52 |
| Newmont Corp | 40.64 |
| Seabridge Gold Inc | 15.00 |
| McEwen Mining Inc | 11.46 |
| Gatos Silver Inc | 9.57 |
Price Related Metrics
| PS Ratio | 2.596 |
| Price to Book Value | 1.412 |
| Price to Free Cash Flow | 84.46 |
| Earnings Yield | -1.41% |
| Market Cap | 6.724B |
| Operating PE Ratio | 89.62 |